Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240628P01845000 | 2024-06-24 2:33PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 224 | 38.97% |
RUTW240703P01845000 | 2024-06-20 1:06PM EDT | 2024-07-03 | 0.90 | 0.05 | 0.45 | 0.00 | - | - | 45 | 28.71% |
RUTW240705P01845000 | 2024-06-24 3:41PM EDT | 2024-07-05 | 0.49 | 0.35 | 0.55 | 0.00 | - | 3 | 504 | 26.43% |
RUTW240712P01845000 | 2024-06-20 4:00PM EDT | 2024-07-12 | 2.72 | 1.25 | 1.50 | 0.00 | - | 161 | 732 | 23.91% |
RUT240719P01845000 | 2024-06-25 12:23PM EDT | 2024-07-19 | 2.45 | 2.05 | 2.30 | +0.25 | +11.36% | 40 | 1,920 | 21.86% |
RUTW240726P01845000 | 2024-06-25 2:35PM EDT | 2024-07-26 | 3.43 | 3.30 | 3.70 | -0.25 | -6.79% | 426 | 209 | 21.32% |
RUTW240802P01845000 | 2024-06-24 3:49PM EDT | 2024-08-02 | 5.17 | 5.20 | 5.60 | 0.00 | - | 38 | 37 | 21.30% |
RUT240816P01845000 | 2024-06-24 12:58PM EDT | 2024-08-16 | 8.25 | 8.30 | 8.70 | 0.00 | - | 1 | 9 | 20.56% |